NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.35 | +0.05 | +16.67% | 23 | 7 |
| - | - | - | - | - | 26.00 | 0.40 | -0.01 | -2.44% | 2 | 42 |
| - | - | - | - | - | 27.00 | 0.95 | +0.27 | +39.71% | 22 | 38 |
| 1.14 | -0.49 | -30.06% | 1 | 2 | 28.00 | 1.25 | +0.25 | +25.00% | 2 | 95 |
| 0.72 | -0.19 | -20.88% | 11 | 53 | 29.00 | 1.50 | 0.00 | - | 1 | 118 |
| 0.45 | -0.17 | -27.42% | 23 | 123 | 30.00 | 2.49 | 0.00 | - | 3 | 62 |
| 0.30 | -0.05 | -14.29% | 5 | 7 | 31.00 | 2.10 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 7 | 460 | 32.00 | 3.65 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 7 | 61 | 33.00 | 2.15 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 2 | 6 | 34.00 | 7.10 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.