NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00037000 | 2024-06-17 12:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.00 | 0.00 | - | 15 | 25 | 231.25% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 127.44% |
| NEP240719C00037000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 63.28% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 2024-07-26 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 3 | 100.59% |
| NEP240816C00037000 | 2024-06-18 12:27PM EDT | 2024-08-16 | 0.17 | 0.05 | 2.15 | 0.00 | - | 1 | 224 | 90.63% |
| NEP240920C00037000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 36 | 61.57% |
| NEP241018C00037000 | 2024-06-28 1:24PM EDT | 2024-10-18 | 0.23 | 0.05 | 1.00 | -0.12 | -34.29% | 1 | 51 | 57.81% |
| NEP241115C00037000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.80 | 0.00 | - | 8 | 36 | 47.68% |
| NEP250117C00037000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.61 | 0.50 | 0.80 | +0.06 | +10.91% | 2 | 22 | 39.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00037000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 3.80 | 8.80 | 10.40 | 0.00 | - | 3 | 3 | 86.52% |
© 2024 Yahoo. All rights reserved.