NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 352.73% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240719C00038000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEP240816C00038000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP240920C00038000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP241018C00038000 | 2024-06-25 11:29AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NEP241115C00038000 | 2024-07-02 11:11AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | -0.20 | -50.00% | 9 | 0 | 12.50% |
| NEP250117C00038000 | 2024-07-02 10:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | -0.17 | -32.69% | 2 | 0 | 12.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.