UK markets close in 6 hours 7 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.30+0.09 (+0.36%)
At close: 04:00PM EDT
25.21 -0.09 (-0.36%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP240712C000390002024-06-20 2:05PM EDT2024-07-120.030.000.000.00-1050.00%
NEP240719C000390002024-06-13 1:21PM EDT2024-07-190.070.000.000.00-231050.00%
NEP240920C000390002024-06-17 2:50PM EDT2024-09-200.150.000.000.00-3025.00%
NEP250117C000390002024-05-20 10:06AM EDT2025-01-171.800.350.600.00-71548.19%
Putsfor5 July 2024