UK markets closed

Neopost S.A. (NEQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.82-0.08 (-0.45%)
At close: 09:59AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202417.8217.8217.8217.8217.82-
20 Jun 202418.3418.6217.9017.9017.9040
19 Jun 202420.2520.2518.3018.3018.30-
18 Jun 202421.1521.8521.1521.8521.85-
17 Jun 202421.2021.2521.2021.2521.25-
14 Jun 202422.1022.1021.1021.1021.10-
13 Jun 202422.9022.9022.5022.5022.50-
12 Jun 202422.3522.8022.3522.8022.80-
11 Jun 202422.7022.7022.3522.3522.35-
10 Jun 202422.3522.3522.3522.3522.35-
07 Jun 202422.6522.7022.6522.7022.70-
06 Jun 202422.8522.8522.6522.6522.65-
05 Jun 202422.0522.7522.0522.7522.75-
04 Jun 202421.8522.2021.8522.2022.20-
03 Jun 202421.9521.9521.9521.9521.95-
31 May 202421.6021.6021.6021.6021.60-
30 May 202420.8521.6520.8521.6521.65-
29 May 202420.8021.0520.8021.0521.05-
28 May 202419.6020.7519.6020.7520.75200
27 May 202419.5219.5219.5219.5219.52-
24 May 202419.4619.7019.4619.7019.70-
23 May 202419.8819.8819.6819.6819.68-
22 May 202419.7619.9219.7619.9219.92-
21 May 202420.0020.0019.9619.9619.96-
20 May 202419.7820.0019.7820.0020.0030
17 May 202419.3819.3819.3819.3819.38-
16 May 202419.3219.4219.3219.4219.42-
15 May 202419.3419.3419.3419.3419.34-
14 May 202418.8619.4018.8619.4019.40-
13 May 202418.6418.6418.6418.6418.64-
10 May 202418.7218.7218.6618.6618.66-
09 May 202418.6818.6818.6818.6818.68-
08 May 202418.2618.4218.2618.4218.42-
07 May 202418.0818.2818.0818.2818.28-
06 May 202417.9417.9417.9417.9417.94-
03 May 202417.9417.9817.9417.9817.98-
02 May 202417.8017.8017.8017.8017.80-
30 Apr 202417.7817.9017.7817.9017.90-
29 Apr 202417.5817.9217.5817.9217.92-
26 Apr 202417.5217.6617.5217.6617.66-
25 Apr 202417.3217.5017.3217.5017.50-
24 Apr 202417.4617.4817.4617.4817.48-
23 Apr 202417.4817.5817.4817.5817.58-
22 Apr 202417.4417.6417.4417.6417.64-
19 Apr 202417.4217.4217.4217.4217.42-
18 Apr 202417.6217.6217.6217.6217.62-
17 Apr 202417.3417.6017.3417.6017.60-
16 Apr 202417.2217.4217.2217.4217.42-
15 Apr 202417.4017.4017.4017.4017.40-
12 Apr 202417.5217.5217.5217.5217.52-
11 Apr 202417.6417.7817.6417.7817.78-
10 Apr 202417.7617.7617.6617.6617.66-
09 Apr 202417.7417.8817.7417.8817.88-
08 Apr 202417.9017.9017.9017.9017.90-
05 Apr 202417.6618.1017.6618.1018.10-
04 Apr 202418.4818.4817.7217.7217.72-
03 Apr 202418.7418.7418.5418.5418.54-
02 Apr 202418.8818.8818.7618.7618.76-
28 Mar 202418.8419.0418.8419.0419.04-
27 Mar 202418.9818.9818.9618.9618.96-
26 Mar 202418.6818.8818.6818.8818.88-
25 Mar 202419.0819.0818.7018.7018.70-
22 Mar 202419.1019.1819.1019.1819.18-
21 Mar 202418.9619.1618.9619.1619.16-
20 Mar 202418.9819.2018.9819.2019.20-
19 Mar 202419.0219.1219.0219.1219.12-
18 Mar 202419.1819.1819.1819.1819.18-
15 Mar 202419.1419.2619.1419.2619.26-
14 Mar 202419.1819.1819.1619.1619.16-
13 Mar 202419.2619.2619.2619.2619.26-
12 Mar 202419.0419.3219.0419.3219.32-
11 Mar 202419.0819.1819.0819.1819.18-
08 Mar 202419.2019.2019.2019.2019.20-
07 Mar 202419.0819.3819.0819.3819.38-
06 Mar 202419.2219.2619.2219.2619.26-
05 Mar 202419.2819.3219.2819.3219.32-
04 Mar 202419.3019.3019.3019.3019.30-
01 Mar 202419.4019.4219.4019.4219.42-
29 Feb 202419.1619.5019.1619.5019.50-
28 Feb 202419.4819.4819.3419.3419.34-
27 Feb 202419.5419.5819.5419.5819.58-
26 Feb 202419.2619.2619.2619.2619.26-
23 Feb 202419.2219.3819.2219.3819.38-
22 Feb 202419.1819.3619.1819.3619.36-
21 Feb 202419.0219.2419.0219.2419.24-
20 Feb 202419.0019.1219.0019.1219.12-
19 Feb 202419.1219.1219.1219.1219.12-
16 Feb 202419.3819.3819.1619.1619.16-
15 Feb 202419.7619.7619.5819.5819.58-
14 Feb 202419.8219.8619.8219.8619.86-
13 Feb 202420.0020.0019.8219.8219.82-
12 Feb 202420.2520.2520.1020.1020.10-
09 Feb 202419.8820.2519.8820.2520.25-
08 Feb 202419.9619.9619.8019.8019.80-
07 Feb 202419.9019.9819.9019.9819.98-
06 Feb 202419.9019.9019.9019.9019.90-
05 Feb 202419.5619.5619.5619.5619.56-
02 Feb 202419.3419.4819.3419.4819.48-
01 Feb 202419.6019.6019.3419.3419.34-
31 Jan 202419.3619.5219.3619.5219.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...