Roundhill Video Games ETF (NERD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NERD240719C00016000 | 2024-06-21 1:43PM EDT | 16.00 | 0.44 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 31.74% |
| NERD240719C00018000 | 2024-06-10 10:17AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NERD240719P00013000 | 2024-05-22 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 58.20% |
© 2024 Yahoo. All rights reserved.