Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NERD240719C00016000 | 2024-06-21 1:43PM EDT | 16.00 | 0.44 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 31.74% |
NERD240719C00018000 | 2024-06-10 10:17AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.32% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NERD240719P00013000 | 2024-05-22 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 58.20% |