UK markets close in 1 hour 48 minutes

Needham Small Cap Growth Retail (NESGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.18+0.11 (+0.61%)
As of 08:05AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 202418.1818.1818.1818.1818.18-
14 Jun 202418.0718.0718.0718.0718.07-
13 Jun 202418.3618.3618.3618.3618.36-
12 Jun 202418.5218.5218.5218.5218.52-
11 Jun 202418.1518.1518.1518.1518.15-
10 Jun 202418.3118.3118.3118.3118.31-
07 Jun 202418.1418.1418.1418.1418.14-
06 Jun 202418.3918.3918.3918.3918.39-
05 Jun 202418.4918.4918.4918.4918.49-
04 Jun 202417.9517.9517.9517.9517.95-
03 Jun 202418.3418.3418.3418.3418.34-
31 May 202418.4918.4918.4918.4918.49-
30 May 202418.4418.4418.4418.4418.44-
29 May 202418.3818.3818.3818.3818.38-
28 May 202418.5818.5818.5818.5818.58-
24 May 202418.5218.5218.5218.5218.52-
23 May 202418.1218.1218.1218.1218.12-
22 May 202418.2618.2618.2618.2618.26-
21 May 202418.2918.2918.2918.2918.29-
20 May 202418.4418.4418.4418.4418.44-
17 May 202418.2218.2218.2218.2218.22-
16 May 202418.2218.2218.2218.2218.22-
15 May 202418.2318.2318.2318.2318.23-
14 May 202418.0118.0118.0118.0118.01-
13 May 202417.9617.9617.9617.9617.96-
10 May 202418.0118.0118.0118.0118.01-
09 May 202418.0318.0318.0318.0318.03-
08 May 202417.8617.8617.8617.8617.86-
07 May 202417.8917.8917.8917.8917.89-
06 May 202417.7917.7917.7917.7917.79-
03 May 202417.4217.4217.4217.4217.42-
02 May 202416.8816.8816.8816.8816.88-
01 May 202415.4215.4215.4215.4215.42-
30 Apr 202415.5615.5615.5615.5615.56-
29 Apr 202415.9215.9215.9215.9215.92-
26 Apr 202415.7615.7615.7615.7615.76-
25 Apr 202415.4415.4415.4415.4415.44-
24 Apr 202415.4915.4915.4915.4915.49-
23 Apr 202415.5115.5115.5115.5115.51-
22 Apr 202415.1215.1215.1215.1215.12-
19 Apr 202414.9914.9914.9914.9914.99-
18 Apr 202415.1515.1515.1515.1515.15-
17 Apr 202415.2915.2915.2915.2915.29-
16 Apr 202415.4115.4115.4115.4115.41-
15 Apr 202415.5015.5015.5015.5015.50-
12 Apr 202415.8615.8615.8615.8615.86-
11 Apr 202416.3716.3716.3716.3716.37-
10 Apr 202416.1616.1616.1616.1616.16-
09 Apr 202416.6116.6116.6116.6116.61-
08 Apr 202416.5116.5116.5116.5116.51-
05 Apr 202416.3516.3516.3516.3516.35-
04 Apr 202416.3916.3916.3916.3916.39-
03 Apr 202416.8316.8316.8316.8316.83-
02 Apr 202416.5816.5816.5816.5816.58-
01 Apr 202416.9416.9416.9416.9416.94-
28 Mar 202416.9516.9516.9516.9516.95-
27 Mar 202416.8616.8616.8616.8616.86-
26 Mar 202416.3616.3616.3616.3616.36-
25 Mar 202416.4316.4316.4316.4316.43-
22 Mar 202416.4316.4316.4316.4316.43-
21 Mar 202416.7216.7216.7216.7216.72-
20 Mar 202416.3116.3116.3116.3116.31-
19 Mar 202415.9615.9615.9615.9615.96-
18 Mar 202415.8615.8615.8615.8615.86-
15 Mar 202415.8915.8915.8915.8915.89-
14 Mar 202415.9415.9415.9415.9415.94-
13 Mar 202416.5316.5316.5316.5316.53-
12 Mar 202416.6516.6516.6516.6516.65-
11 Mar 202416.7116.7116.7116.7116.71-
08 Mar 202416.8116.8116.8116.8116.81-
07 Mar 202416.9816.9816.9816.9816.98-
06 Mar 202416.8716.8716.8716.8716.87-
05 Mar 202416.4516.4516.4516.4516.45-
04 Mar 202416.7916.7916.7916.7916.79-
01 Mar 202416.8216.8216.8216.8216.82-
29 Feb 202416.5316.5316.5316.5316.53-
28 Feb 202416.3816.3816.3816.3816.38-
27 Feb 202416.5416.5416.5416.5416.54-
26 Feb 202416.4516.4516.4516.4516.45-
23 Feb 202416.1416.1416.1416.1416.14-
22 Feb 202416.3216.3216.3216.3216.32-
21 Feb 202416.1416.1416.1416.1416.14-
20 Feb 202416.4216.4216.4216.4216.42-
16 Feb 202416.8216.8216.8216.8216.82-
15 Feb 202416.9116.9116.9116.9116.91-
14 Feb 202416.5716.5716.5716.5716.57-
13 Feb 202415.7315.7315.7315.7315.73-
12 Feb 202416.1716.1716.1716.1716.17-
09 Feb 202415.9415.9415.9415.9415.94-
08 Feb 202415.5315.5315.5315.5315.53-
07 Feb 202415.2115.2115.2115.2115.21-
06 Feb 202415.1915.1915.1915.1915.19-
05 Feb 202415.0215.0215.0215.0215.02-
02 Feb 202415.2315.2315.2315.2315.23-
01 Feb 202415.2315.2315.2315.2315.23-
31 Jan 202414.9914.9914.9914.9914.99-
30 Jan 202415.3715.3715.3715.3715.37-
29 Jan 202415.6315.6315.6315.6315.63-
26 Jan 202415.3715.3715.3715.3715.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...