Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-05-31 | 24.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | - | 0 | 2024-06-07 | 25.60 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 26.63 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 50 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 2024-08-16 | 26.73 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 13 | 0 | 2024-09-20 | 27.35 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 2024-11-15 | 27.50 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 27 | 0 | 2024-12-20 | 27.80 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.60 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 8.35 | 0.00 | - | 9 | 0 | 2025-06-20 | 31.13 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.10 | 0.00 | - | 2 | 0 |
| 12.79 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.