Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 2,314 | 2024-06-21 | 33.78 | 0.00 | - | 410 | 0 |
| 0.10 | 0.00 | - | 21 | 289 | 2024-07-19 | 30.10 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 15 | 508 | 2024-08-16 | 36.28 | 0.00 | - | 130 | 0 |
| 1.45 | 0.00 | - | 4 | 1,278 | 2024-09-20 | 29.10 | 0.00 | - | 200 | 0 |
| 3.25 | 0.00 | - | 3 | 312 | 2024-11-15 | 33.10 | 0.00 | - | 8 | 112 |
| 4.00 | 0.00 | - | 2 | 519 | 2024-12-20 | 31.10 | 0.00 | - | 5 | 32 |
| 4.66 | 0.00 | - | 51 | 774 | 2025-01-17 | 31.75 | 0.00 | - | 2 | 230 |
| 5.25 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.42 | 0.00 | - | 5 | 162 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 12.40 | 0.00 | - | 1 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 13.67 | 0.00 | - | 3 | 530 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.