UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.26 +2.73 (+3.61%) GOLD FUTURES
2,328.30 +3.30 (+0.14%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,699.52 -65.75 (-0.12%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 706 | 2024-06-21 | 38.55 | 0.00 | - | 166 | 0 |
| 0.04 | +0.03 | +300.00% | 2 | 827 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 438 | 2024-08-16 | 35.54 | 0.00 | - | 16 | 0 |
| 0.45 | 0.00 | - | 2 | 203 | 2024-09-20 | 39.04 | 0.00 | - | 1 | 20 |
| 1.18 | 0.00 | - | 1 | 518 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 48 |
| 1.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 37.22 | 0.00 | - | 10 | 20 |
| 2.16 | +0.01 | +0.47% | 1 | 789 | 2025-01-17 | 41.55 | 0.00 | - | 1 | 165 |
| 3.40 | 0.00 | - | 1 | 705 | 2025-03-21 | - | - | - | - | - |
| 5.30 | +0.35 | +7.07% | 3 | 198 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 4 |
| 8.65 | 0.00 | - | 1 | 51 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 9.00 | 0.00 | - | 2 | 303 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.