UK markets open in 1 hour 39 minutes
NIKKEI 225
38,649.42 +16.40 (+0.04%) HANG SENG
17,990.43 -344.89 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 38.55 | 0.00 | - | 166 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 35.54 | 0.00 | - | 16 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 34.36 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 32.28 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 37.22 | 0.00 | - | 10 | 20 |
| 3.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.55 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 100 | 0 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 4 |
| 8.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 10.50 | 0.00 | - | 196 | 0 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.