Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 542 | 2024-06-21 | 41.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 267 | 2024-07-19 | 28.80 | 0.00 | - | 22 | 0 |
| 0.35 | 0.00 | - | 2 | 668 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
| 0.59 | 0.00 | - | 1 | 836 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
| 1.67 | 0.00 | - | 5 | 85 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 500 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 0 |
| 2.48 | 0.00 | - | 1 | 526 | 2025-01-17 | 42.90 | 0.00 | - | 2 | 74 |
| 5.70 | 0.00 | - | 1 | 185 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 9 |
| 22.31 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 96 | 2026-01-16 | 45.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.