UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.58 +10.56 (+0.03%) HANG SENG
18,016.43 -318.89 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 46.62 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 44.80 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 46.87 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 46.68 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 424 | 0 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 8.71 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.