Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-21 | 46.62 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-08-16 | 34.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 10 | 0 | 2024-12-20 | 46.87 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.68 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 8.71 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.87 | 0.00 | - | 3 | 0 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.