Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 2,382 | 2024-06-21 | 51.65 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 1,324 | 2024-07-19 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 184 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 20 | 337 | 2024-09-20 | 39.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 89 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 6 |
| 1.43 | 0.00 | - | 1 | 259 | 2024-12-20 | 51.60 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 929 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 244 | 2025-06-20 | 51.35 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 1 | 62 | 2025-12-19 | - | - | - | - | - |
| 8.55 | -1.38 | -13.90% | 1 | 395 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.