UK markets open in 6 hours 9 minutes
NIKKEI 225
39,325.48 +287.32 (+0.74%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.03 +0.29 (+0.37%) GOLD FUTURES
2,328.30 +1.30 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,533.88 -47.88 (-0.09%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,387 | 2024-06-21 | 51.65 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 1,325 | 2024-07-19 | 51.58 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 183 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 10 | 327 | 2024-09-20 | 39.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 97 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 6 |
| 0.74 | 0.00 | - | 5 | 0 | 2024-12-20 | 51.60 | 0.00 | - | 1 | 0 |
| 1.12 | +0.31 | +38.27% | 1 | 943 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 0 |
| 3.20 | -1.15 | -26.44% | 1 | 252 | 2025-06-20 | 51.35 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 1 | 62 | 2025-12-19 | - | - | - | - | - |
| 6.70 | +0.15 | +2.29% | 1 | 414 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.