UK markets open in 2 hours 36 minutes
NIKKEI 225
39,140.75 +102.59 (+0.26%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.77 -1,168.47 (-2.14%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 255 | 2024-06-21 | 34.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 3 | 104 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 0 |
| 0.24 | 0.00 | - | 2 | 55 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 76 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 210 | 2024-12-20 | 55.40 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 417 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 10 | 371 | 2025-06-20 | 56.95 | 0.00 | - | 50 | 11 |
| 7.22 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
| 4.59 | 0.00 | - | 18 | 186 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.