UK markets open in 4 hours 24 minutes
NIKKEI 225
39,134.46 +96.30 (+0.25%) HANG SENG
18,056.33 -310.62 (-1.69%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,455.46 -1,329.45 (-2.43%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 45 | 2024-06-21 | 50.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 0 | 2024-08-16 | 48.67 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 22 | 2024-09-20 | 49.09 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 13 | 2024-11-15 | 58.45 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 118 | 2024-12-20 | 58.70 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 99 | 2025-01-17 | 58.80 | 0.00 | - | - | 0 |
| 1.87 | +0.44 | +30.77% | 100 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 54.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.