Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.60 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 5 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 100 | 0 | 2024-09-20 | 52.20 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 62.75 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 63.55 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 60.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 68.85 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.