UK markets open in 3 hours 57 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,046.05 -320.90 (-1.75%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,318.40 -8.60 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,561.21 -1,169.58 (-2.14%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 153 | 2024-09-20 | 67.30 | 0.00 | - | 1 | 1 |
| 0.28 | +0.01 | +3.70% | 2 | 37 | 2024-12-20 | 64.25 | 0.00 | - | - | 4 |
| 0.34 | +0.02 | +6.25% | 1 | 140 | 2025-01-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 63 | 2025-12-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 79 | 2026-01-16 | 77.70 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.