Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 30 | 0 |
| 46.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 0 |
| 60.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 1 | 0 |
| 36.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 0 |
| 36.21 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.51 | 0.00 | - | 10 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.