Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 2 | 2 |
| 17.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 572 |
| 21.75 | 0.00 | - | 20 | 30 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 178 |
| 17.00 | 0.00 | - | 2 | 18 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 0 |
| 19.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 664 |
| 20.46 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.65 | 0.00 | - | 8 | 0 |
| 48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.93 | 0.00 | - | 2 | 104 |
| 24.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 5 | 1,363 |
| - | - | - | - | - | 2025-03-21 | 3.05 | 0.00 | - | 2 | 13 |
| 30.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 45 |
| 34.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 6.60 | 0.00 | - | 144 | 0 |
| 31.09 | 0.00 | - | 11 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 4 | 526 |
© 2024 Yahoo. All rights reserved.