Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.58 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 20 | 27 |
| 16.87 | 0.00 | - | 2 | 484 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,712 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 3 | 3 |
| 20.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 7 | 1,136 |
| 18.27 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.84 | 0.00 | - | 20 | 640 |
| 15.90 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.35 | 0.00 | - | 4 | 594 |
| 22.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.82 | 0.00 | - | 3 | 51 |
| 17.25 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.04 | 0.00 | - | 3 | 161 |
| 18.25 | 0.00 | - | 5 | 305 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 4,119 |
| 22.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.17 | 0.00 | - | 3 | 3 |
| 24.00 | 0.00 | - | 2 | 16 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 146 |
| 26.71 | 0.00 | - | 5 | 55 | 2025-12-19 | 8.25 | 0.00 | - | 5 | 110 |
| 29.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 8.20 | 0.00 | - | 6 | 196 |
© 2024 Yahoo. All rights reserved.