UK markets open in 1 hour 13 minutes
NIKKEI 225
38,626.64 -6.38 (-0.02%) HANG SENG
18,047.22 -288.10 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.63 -647.39 (-1.25%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 270 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | - | 0 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 3 | 0 |
| 24.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
| 18.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 5 | 0 |
| 27.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.54 | 0.00 | - | 6 | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.99 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.17 | 0.00 | - | 3 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 2 | 0 |
| 26.71 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.25 | 0.00 | - | 5 | 110 |
| 35.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.