UK markets open in 6 hours 41 minutes
NIKKEI 225
39,038.16 0.00 (0.00%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.14 +0.40 (+0.51%) GOLD FUTURES
2,326.50 -0.50 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,622.48 +5.26 (+0.01%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | +0.19 | +2.76% | 2 | 9 | 2024-06-14 | 0.03 | -0.05 | -62.50% | 12 | 128 |
| 7.15 | 0.00 | - | 4 | 1,093 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 7 | 1,219 |
| - | - | - | - | - | 2024-06-28 | 0.27 | -0.13 | -32.50% | 2 | 58 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 11 | 50 |
| 5.35 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.68 | -0.08 | -10.53% | 1 | 40 |
© 2024 Yahoo. All rights reserved.