Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 39 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.59 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.74 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 111 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.54 | 0.00 | - | 38 | 0 |
| 14.38 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 3 | 0 |
| 16.71 | 0.00 | - | 7 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 2024-12-20 | 5.67 | 0.00 | - | 1 | 0 |
| 16.99 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.45 | 0.00 | - | 1 | 0 |
| 21.43 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 11.25 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.