UK markets open in 5 hours 49 minutes
NIKKEI 225
39,323.24 +285.08 (+0.73%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,326.10 -0.90 (-0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,503.68 -130.12 (-0.24%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | -0.07 | -2.55% | 4 | 0 | 2024-06-14 | 0.34 | -0.58 | -63.04% | 60 | 245 |
| 3.05 | -0.09 | -2.87% | 3 | 86 | 2024-06-21 | 0.71 | -0.52 | -42.28% | 3 | 379 |
| 4.00 | 0.00 | - | 69 | 0 | 2024-06-28 | 1.13 | -0.44 | -28.03% | 13 | 44 |
| 4.10 | 0.00 | - | 1 | 11 | 2024-07-05 | 1.87 | 0.00 | - | 10 | 10 |
| 5.15 | +1.90 | +58.46% | 1 | 2 | 2024-07-12 | 1.83 | -0.44 | -19.38% | 1 | 4 |
© 2024 Yahoo. All rights reserved.