UK markets open in 3 hours 41 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,075.62 -291.33 (-1.59%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,649.29 -1,064.75 (-1.95%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.54 | +26.87% | 46 | 262 | 2024-06-14 | 0.66 | -0.50 | -43.10% | 205 | 493 |
| 3.15 | +0.67 | +27.02% | 62 | 491 | 2024-06-21 | 1.10 | -0.47 | -29.94% | 37 | 4,551 |
| 3.35 | +0.03 | +0.90% | 2 | 66 | 2024-06-28 | 1.59 | -0.29 | -15.43% | 17 | 391 |
| 3.50 | 0.00 | - | 2 | 32 | 2024-07-05 | 2.19 | 0.00 | - | 6 | 19 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-07-12 | 2.10 | -0.65 | -23.64% | 2 | 40 |
| 4.60 | +0.50 | +12.20% | 72 | 957 | 2024-07-19 | 2.40 | -0.53 | -18.09% | 264 | 1,912 |
| - | - | - | - | - | 2024-07-26 | 3.15 | -0.22 | -6.53% | 1 | 8 |
| 7.50 | +0.55 | +7.91% | 14 | 0 | 2024-08-16 | 4.79 | -0.51 | -9.62% | 13 | 931 |
| 8.64 | +0.64 | +8.00% | 6 | 597 | 2024-09-20 | 6.20 | 0.00 | - | 173 | 522 |
| 10.85 | -0.15 | -1.36% | 10 | 70 | 2024-11-15 | 8.04 | 0.00 | - | 1 | 335 |
| 11.93 | +0.38 | +3.29% | 22 | 0 | 2024-12-20 | 8.25 | -0.35 | -4.07% | 6 | 642 |
| 12.99 | +0.46 | +3.67% | 6 | 3,391 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 1,450 |
| 14.75 | +2.15 | +17.06% | 2 | 6 | 2025-03-21 | 12.15 | 0.00 | - | 50 | 423 |
| 16.30 | 0.00 | - | 1 | 47 | 2025-06-20 | 10.72 | 0.00 | - | 2 | 64 |
| 19.15 | 0.00 | - | 20 | 164 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 170 |
| 21.25 | +0.35 | +1.67% | 14 | 0 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 865 |
© 2024 Yahoo. All rights reserved.