UK markets open in 1 hour 38 minutes
NIKKEI 225
38,648.01 +14.99 (+0.04%) HANG SENG
17,992.83 -342.49 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 0 |
| 7.71 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 32 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.33 | 0.00 | - | 5 | 0 |
| 7.81 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.88 | 0.00 | - | 3 | 0 |
| 7.48 | 0.00 | - | 6 | 0 | 2024-07-26 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 2.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.