Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 156 | 1,379 | 2024-05-31 | 1.05 | 0.00 | - | 454 | 880 |
| 2.68 | 0.00 | - | 22 | 68 | 2024-06-07 | 1.79 | 0.00 | - | 46 | 78 |
| 3.30 | 0.00 | - | 2 | 85 | 2024-06-14 | 2.19 | 0.00 | - | 31 | 45 |
| 3.56 | 0.00 | - | 11 | 82 | 2024-06-21 | 2.46 | 0.00 | - | 112 | 281 |
| 3.30 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 2.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.