UK markets open in 4 hours 21 minutes
NIKKEI 225
39,147.70 +109.54 (+0.28%) HANG SENG
18,065.96 -300.99 (-1.64%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,481.44 -1,314.38 (-2.40%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.08 | +16.33% | 309 | 179 | 2024-06-14 | 2.60 | -1.18 | -31.22% | 27 | 0 |
| 1.01 | +0.16 | +18.82% | 25 | 339 | 2024-06-21 | 3.40 | -1.75 | -33.98% | 1 | 106 |
| 1.66 | +0.10 | +6.41% | 4 | 110 | 2024-06-28 | 5.51 | 0.00 | - | 30 | 32 |
| 2.03 | +0.82 | +67.77% | 1 | 6 | 2024-07-05 | 6.40 | 0.00 | - | 1 | 8 |
| 2.19 | +1.06 | +93.81% | 5 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.48 | -0.67 | -21.27% | 2 | 0 | 2024-07-26 | 5.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.