Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | +0.06 | +1.76% | 52 | 183 | 2024-06-28 | 0.48 | -0.27 | -36.00% | 61 | 179 |
| 3.50 | -1.60 | -31.37% | 30 | 230 | 2024-07-05 | 1.03 | +0.03 | +3.00% | 12 | 56 |
| 3.78 | -1.83 | -32.62% | 1 | 34 | 2024-07-12 | 1.88 | +0.33 | +21.29% | 11 | 30 |
| 4.92 | -0.28 | -5.38% | 195 | 1,552 | 2024-07-19 | 1.92 | -0.04 | -2.04% | 46 | 986 |
| 4.80 | -0.69 | -12.57% | 6 | 34 | 2024-07-26 | 2.31 | +0.03 | +1.32% | 10 | 11 |
| 8.06 | -0.22 | -2.66% | 42 | 1,324 | 2024-08-16 | 4.90 | +0.70 | +16.67% | 31 | 1,155 |
| 8.78 | -1.04 | -10.59% | 31 | 738 | 2024-09-20 | 5.57 | -0.03 | -0.54% | 4 | 681 |
| 13.45 | 0.00 | - | 22 | 728 | 2024-11-15 | 8.20 | +0.86 | +11.72% | 100 | 150 |
| 13.80 | 0.00 | - | 10 | 142 | 2024-12-20 | 8.50 | +0.05 | +0.59% | 1 | 198 |
| 15.50 | 0.00 | - | 17 | 850 | 2025-01-17 | 8.65 | 0.00 | - | 8 | 1,911 |
| 17.00 | 0.00 | - | 1 | 105 | 2025-03-21 | 11.50 | 0.00 | - | 1 | 2 |
| 19.45 | 0.00 | - | 1 | 138 | 2025-06-20 | 11.95 | 0.00 | - | 1 | 160 |
| 22.87 | -0.57 | -2.43% | 2 | 204 | 2025-12-19 | 15.27 | 0.00 | - | 5 | 647 |
| 24.10 | +0.60 | +2.55% | 1 | 137 | 2026-01-16 | 15.56 | 0.00 | - | 8 | 284 |
© 2024 Yahoo. All rights reserved.