UK markets open in 3 hours 50 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,027.01 -339.94 (-1.85%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,637.98 -1,075.16 (-1.97%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.05 | +14.71% | 1,790 | 0 | 2024-06-14 | 3.27 | -1.10 | -25.17% | 31 | 84 |
| 0.86 | +0.20 | +30.30% | 236 | 6,040 | 2024-06-21 | 3.77 | -0.78 | -17.14% | 33 | 3,225 |
| 1.27 | +0.24 | +23.30% | 23 | 124 | 2024-06-28 | 4.59 | -0.89 | -16.24% | 2 | 23 |
| 1.60 | -0.06 | -3.61% | 33 | 187 | 2024-07-05 | 3.60 | 0.00 | - | - | 1 |
| 1.75 | +0.01 | +0.57% | 1 | 0 | 2024-07-12 | 5.60 | 0.00 | - | 34 | 0 |
| 2.30 | +0.28 | +13.86% | 366 | 1,490 | 2024-07-19 | 5.05 | -0.80 | -13.68% | 112 | 799 |
| 1.93 | 0.00 | - | - | 0 | 2024-07-26 | 5.95 | 0.00 | - | - | 7 |
| 5.00 | +0.40 | +8.70% | 17 | 1,375 | 2024-08-16 | 7.80 | 0.00 | - | 32 | 1,243 |
| 5.77 | 0.00 | - | 1 | 737 | 2024-09-20 | 8.82 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 2 | 759 | 2024-11-15 | 12.05 | 0.00 | - | 103 | 131 |
| 9.35 | -0.25 | -2.60% | 2 | 0 | 2024-12-20 | 12.40 | 0.00 | - | 1 | 0 |
| 10.50 | +0.25 | +2.44% | 1 | 871 | 2025-01-17 | 11.50 | -0.37 | -3.12% | 3 | 1,904 |
| 10.59 | 0.00 | - | 1 | 106 | 2025-03-21 | 14.80 | 0.00 | - | 5 | 2 |
| 14.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.37 | 0.00 | - | 3 | 156 |
| 18.60 | -0.35 | -1.85% | 2 | 205 | 2025-12-19 | 18.82 | 0.00 | - | 170 | 647 |
| 18.60 | +0.72 | +4.03% | 2 | 0 | 2026-01-16 | 17.26 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.