UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.77 +2.24 (+2.97%) GOLD FUTURES
2,328.40 +3.40 (+0.15%) DOW
38,837.81 +38.82 (+0.10%) Bitcoin GBP
54,836.81 +54.46 (+0.10%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:77.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -12.50% | 954 | 561 | 2024-06-14 | 3.90 | 0.00 | - | 2 | 4 |
| 0.33 | -0.03 | -8.33% | 4 | 292 | 2024-06-21 | 4.85 | 0.00 | - | 1 | 18 |
| 0.72 | +0.05 | +7.46% | 51 | 55 | 2024-06-28 | - | - | - | - | - |
| 0.79 | -0.21 | -21.00% | 1 | 33 | 2024-07-05 | - | - | - | - | - |
| 1.13 | -0.29 | -20.42% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.