Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | +0.79 | +13.50% | 5 | 233 | 2024-07-19 | 0.71 | -0.35 | -33.02% | 2 | 274 |
| 9.71 | +0.75 | +8.37% | 13 | 360 | 2024-08-16 | 3.45 | -0.90 | -20.69% | 11 | 393 |
| 11.10 | +2.08 | +23.06% | 10 | 39 | 2024-09-20 | 4.43 | -0.49 | -9.96% | 40 | 22 |
| 12.10 | 0.00 | - | 4 | 16 | 2024-11-15 | 6.90 | -1.35 | -16.36% | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 10.55 | 0.00 | - | - | 1 |
| 15.95 | +0.80 | +5.28% | 1 | 7 | 2025-01-17 | 10.10 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.