UK markets open in 1 hour 39 minutes
NIKKEI 225
38,649.93 +16.91 (+0.04%) HANG SENG
17,994.86 -340.46 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 201 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 145 | 0 |
| 1.78 | 0.00 | - | 429 | 0 | 2024-06-28 | 1.55 | 0.00 | - | 39 | 0 |
| 2.35 | 0.00 | - | 169 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.95 | 0.00 | - | 7 | 0 | 2024-07-12 | 2.34 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-07-26 | 3.70 | 0.00 | - | 2 | 0 |
| 6.22 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.