Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 222 | 0 | 2024-05-31 | 6.17 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 51 | 0 | 2024-06-07 | 5.15 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 84 | 0 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 119 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 28 | 0 |
| 1.28 | 0.00 | - | 18 | 0 | 2024-06-28 | 7.55 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 29 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.18 | 0.00 | - | 84 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 22 | 0 |
| 4.39 | 0.00 | - | 20 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 56 | 0 |
| 5.45 | 0.00 | - | 12 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 2024-11-15 | 11.95 | 0.00 | - | 51 | 0 |
| 9.12 | 0.00 | - | 34 | 0 | 2024-12-20 | 12.89 | 0.00 | - | 10 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.45 | 0.00 | - | 10 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.28 | 0.00 | - | 3 | 0 |
| 19.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 38 | 0 | 2026-01-16 | 19.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.