Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | +0.34 | +11.85% | 32 | 611 | 2024-07-19 | 2.22 | -0.83 | -27.21% | 13 | 67 |
| 6.91 | +0.66 | +10.56% | 16 | 73 | 2024-08-16 | 5.60 | -0.65 | -10.40% | 8 | 144 |
| 8.90 | +1.20 | +15.58% | 15 | 35 | 2024-09-20 | 6.65 | -0.95 | -12.50% | 25 | 96 |
| 10.95 | 0.00 | - | 1 | 52 | 2024-11-15 | - | - | - | - | - |
| 8.83 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 13.43 | +0.83 | +6.59% | 2 | 61 | 2025-01-17 | 12.50 | 0.00 | - | - | 19 |
© 2024 Yahoo. All rights reserved.