Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 314 | 559 | 2024-05-31 | 10.94 | 0.00 | - | 24 | 26 |
| 0.32 | 0.00 | - | 1 | 98 | 2024-06-07 | 11.11 | 0.00 | - | 1 | 5 |
| 0.21 | 0.00 | - | 10 | 42 | 2024-06-14 | 11.39 | 0.00 | - | 20 | 2 |
| 0.31 | 0.00 | - | 991 | 2,873 | 2024-06-21 | 11.27 | 0.00 | - | 2 | 1,007 |
| 0.40 | 0.00 | - | 3 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-07-05 | 11.52 | 0.00 | - | - | 6 |
| 1.09 | 0.00 | - | 41 | 1,128 | 2024-07-19 | 11.79 | 0.00 | - | 2 | 755 |
| 2.95 | 0.00 | - | 11 | 632 | 2024-08-16 | 13.21 | 0.00 | - | 2 | 248 |
| 3.90 | 0.00 | - | 1 | 202 | 2024-09-20 | 14.50 | 0.00 | - | 10 | 817 |
| 6.70 | 0.00 | - | 95 | 607 | 2024-11-15 | 15.55 | 0.00 | - | 2 | 127 |
| 7.20 | 0.00 | - | 1 | 245 | 2024-12-20 | 16.40 | 0.00 | - | 13 | 81 |
| 7.99 | 0.00 | - | 6 | 1,588 | 2025-01-17 | 16.10 | 0.00 | - | 3 | 3,951 |
| 10.08 | 0.00 | - | 353 | 269 | 2025-03-21 | - | - | - | - | - |
| 13.40 | 0.00 | - | 49 | 66 | 2025-06-20 | 19.12 | 0.00 | - | 3 | 371 |
| 15.40 | 0.00 | - | 10 | 61 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 17.02 | 0.00 | - | 7 | 156 | 2026-01-16 | 20.25 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.