Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 93 | 2024-06-14 | 23.06 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 2,579 | 2024-06-21 | 19.00 | 0.00 | - | 11 | 5 |
| 0.01 | 0.00 | - | 22 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 40 | 603 | 2024-07-19 | 22.26 | 0.00 | - | 8 | 23 |
| 1.40 | 0.00 | - | 30 | 571 | 2024-08-16 | 19.25 | 0.00 | - | 7 | 278 |
| 2.16 | 0.00 | - | 92 | 1,515 | 2024-09-20 | 19.97 | 0.00 | - | 1 | 105 |
| 3.98 | 0.00 | - | 2 | 582 | 2024-11-15 | 19.35 | 0.00 | - | 4 | 73 |
| 4.80 | 0.00 | - | 6 | 517 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 60 |
| 5.25 | 0.00 | - | 4 | 982 | 2025-01-17 | 23.43 | 0.00 | - | 2 | 767 |
| 7.00 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 126 | 2025-06-20 | 23.01 | 0.00 | - | 5 | 468 |
| 12.85 | 0.00 | - | 5 | 131 | 2025-12-19 | 24.65 | 0.00 | - | 1 | 6 |
| 11.70 | 0.00 | - | 2 | 323 | 2026-01-16 | 28.69 | 0.00 | - | 1 | 378 |
© 2024 Yahoo. All rights reserved.