Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,090 | 2024-06-21 | 13.70 | 0.00 | - | 2 | 7 |
| 0.09 | 0.00 | - | 72 | 81 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.66 | 0.00 | - | 679 | 864 | 2024-07-19 | 11.25 | 0.00 | - | 25 | 34 |
| 0.84 | 0.00 | - | 3 | 27 | 2024-07-26 | - | - | - | - | - |
| 2.19 | 0.00 | - | 25 | 28 | 2024-08-02 | - | - | - | - | - |
| 3.16 | 0.00 | - | 173 | 771 | 2024-08-16 | 16.75 | 0.00 | - | 10 | 298 |
| 4.15 | 0.00 | - | 366 | 1,265 | 2024-09-20 | 13.50 | 0.00 | - | 1 | 106 |
| 6.40 | 0.00 | - | 5 | 887 | 2024-11-15 | 18.85 | 0.00 | - | 2 | 71 |
| 8.02 | 0.00 | - | 6 | 514 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 60 |
| 8.55 | 0.00 | - | 11 | 910 | 2025-01-17 | 19.67 | 0.00 | - | 10 | 767 |
| 10.45 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 2 | 102 | 2025-06-20 | 20.07 | 0.00 | - | 5 | 471 |
| 17.84 | 0.00 | - | 1 | 132 | 2025-12-19 | 24.65 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 2 | 337 | 2026-01-16 | 28.69 | 0.00 | - | 1 | 378 |
© 2024 Yahoo. All rights reserved.