Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 21.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 0 | 2024-06-21 | 19.95 | 0.00 | - | 170 | 0 |
| 0.15 | 0.00 | - | 60 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.99 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 23.30 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 23.15 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 23.25 | 0.00 | - | 12 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.00 | 0.00 | - | 5 | 0 |
| 5.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.52 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.25 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 13.50 | 0.00 | - | 22 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.