How to make a tax-free income

Tips for making money that won't be taxed

Nabors Energy Transition Corp. II (NETD)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.53

+0.02

(+0.19%)

At close: 04:00PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	10.51	10.54	10.51	10.53	10.53	37,500
07 May 2024	10.51	10.52	10.50	10.51	10.51	24,200
06 May 2024	10.53	10.53	10.52	10.52	10.52	1,200
03 May 2024	10.66	10.67	10.59	10.65	10.65	8,200
02 May 2024	10.51	10.51	10.51	10.51	10.51	1,000,000
01 May 2024	10.51	10.53	10.50	10.51	10.51	9,800
30 Apr 2024	10.50	10.52	10.50	10.52	10.52	10,900
29 Apr 2024	10.49	10.51	10.49	10.51	10.51	209,100
26 Apr 2024	10.51	10.53	10.49	10.49	10.49	401,900
25 Apr 2024	10.50	10.50	10.49	10.49	10.49	125,700
24 Apr 2024	10.49	10.50	10.49	10.49	10.49	160,300
23 Apr 2024	10.50	10.50	10.49	10.49	10.49	102,600
22 Apr 2024	10.48	10.50	10.48	10.50	10.50	11,000
19 Apr 2024	10.48	10.49	10.48	10.49	10.49	21,900
18 Apr 2024	10.49	10.50	10.49	10.49	10.49	353,300
17 Apr 2024	10.49	10.50	10.49	10.49	10.49	9,600
16 Apr 2024	10.48	10.50	10.48	10.49	10.49	7,700
15 Apr 2024	10.47	10.49	10.47	10.49	10.49	1,300
12 Apr 2024	10.47	10.49	10.46	10.49	10.49	128,400
11 Apr 2024	10.45	10.47	10.45	10.46	10.46	147,300
10 Apr 2024	10.45	10.45	10.45	10.45	10.45	20,200
09 Apr 2024	10.45	10.45	10.44	10.45	10.45	320,100
08 Apr 2024	10.44	10.44	10.44	10.44	10.44	7,600
05 Apr 2024	10.45	10.45	10.44	10.44	10.44	39,900
04 Apr 2024	10.44	10.45	10.44	10.45	10.45	61,000
03 Apr 2024	10.44	10.44	10.42	10.44	10.44	44,600
02 Apr 2024	10.44	10.44	10.41	10.43	10.43	37,500
01 Apr 2024	10.41	10.42	10.40	10.40	10.40	9,100
28 Mar 2024	10.40	10.41	10.40	10.40	10.40	40,700
27 Mar 2024	10.40	10.43	10.40	10.40	10.40	424,500
26 Mar 2024	10.40	10.43	10.39	10.43	10.43	567,700
25 Mar 2024	10.41	10.41	10.38	10.39	10.39	26,300
22 Mar 2024	10.41	10.41	10.39	10.41	10.41	90,600
21 Mar 2024	10.41	10.42	10.41	10.42	10.42	14,200
20 Mar 2024	10.43	10.43	10.42	10.42	10.42	7,200
19 Mar 2024	10.43	10.43	10.43	10.43	10.43	10,700
18 Mar 2024	10.45	10.45	10.41	10.42	10.42	7,800
15 Mar 2024	10.42	10.42	10.41	10.41	10.41	4,700
14 Mar 2024	10.42	10.42	10.41	10.42	10.42	52,800
13 Mar 2024	10.43	10.43	10.41	10.41	10.41	61,200
12 Mar 2024	10.44	10.45	10.41	10.41	10.41	95,500
11 Mar 2024	10.45	10.45	10.45	10.45	10.45	-
08 Mar 2024	10.45	10.45	10.44	10.45	10.45	6,800
07 Mar 2024	10.45	10.45	10.44	10.44	10.44	304,000
06 Mar 2024	10.46	10.46	10.45	10.46	10.46	490,200
05 Mar 2024	10.46	10.46	10.45	10.46	10.46	12,100
04 Mar 2024	10.45	10.46	10.45	10.46	10.46	15,300
01 Mar 2024	10.44	10.45	10.44	10.44	10.44	29,500
29 Feb 2024	10.46	10.46	10.44	10.45	10.45	35,600
28 Feb 2024	10.47	10.47	10.43	10.43	10.43	405,900
27 Feb 2024	10.47	10.48	10.46	10.46	10.46	771,800
26 Feb 2024	10.55	10.55	10.47	10.47	10.47	10,600
23 Feb 2024	10.48	10.48	10.48	10.48	10.48	100
22 Feb 2024	10.69	10.69	10.48	10.48	10.48	200
21 Feb 2024	10.49	10.49	10.46	10.46	10.46	150,100
20 Feb 2024	10.47	10.47	10.47	10.47	10.47	57,600
16 Feb 2024	10.46	10.47	10.46	10.46	10.46	36,400
15 Feb 2024	10.48	10.48	10.46	10.46	10.46	32,800
14 Feb 2024	10.47	10.48	10.47	10.47	10.47	231,000
13 Feb 2024	10.46	10.47	10.46	10.46	10.46	813,600
12 Feb 2024	10.47	10.48	10.47	10.47	10.47	225,400
09 Feb 2024	10.47	10.47	10.46	10.46	10.46	55,700
08 Feb 2024	10.47	10.47	10.47	10.47	10.47	9,900
07 Feb 2024	10.48	10.48	10.47	10.47	10.47	324,900
06 Feb 2024	10.47	10.48	10.47	10.47	10.47	129,500
05 Feb 2024	10.46	10.47	10.45	10.45	10.45	5,200
02 Feb 2024	10.46	10.47	10.46	10.46	10.46	144,300
01 Feb 2024	10.45	10.45	10.45	10.45	10.45	300
31 Jan 2024	10.45	10.47	10.45	10.45	10.45	87,300
30 Jan 2024	10.45	10.46	10.45	10.45	10.45	108,800
29 Jan 2024	10.69	10.69	10.45	10.45	10.45	133,500
26 Jan 2024	10.46	10.46	10.45	10.45	10.45	56,100
25 Jan 2024	10.46	10.46	10.45	10.45	10.45	17,400
24 Jan 2024	10.44	10.45	10.44	10.44	10.44	57,800
23 Jan 2024	10.44	10.45	10.44	10.45	10.45	37,900
22 Jan 2024	10.44	10.55	10.43	10.43	10.43	106,700
19 Jan 2024	10.43	10.44	10.42	10.42	10.42	63,600
18 Jan 2024	10.42	10.43	10.42	10.43	10.43	5,500
17 Jan 2024	10.42	10.43	10.42	10.43	10.43	110,300
16 Jan 2024	10.41	10.41	10.41	10.41	10.41	3,600
12 Jan 2024	10.42	10.42	10.42	10.42	10.42	2,700
11 Jan 2024	10.41	10.42	10.41	10.42	10.42	21,700
10 Jan 2024	10.41	10.41	10.41	10.41	10.41	16,400
09 Jan 2024	10.69	10.69	10.41	10.42	10.42	5,200
08 Jan 2024	10.64	10.64	10.40	10.40	10.40	177,600
05 Jan 2024	10.41	10.42	10.41	10.42	10.42	12,800
04 Jan 2024	10.39	10.41	10.39	10.41	10.41	132,900
03 Jan 2024	10.40	10.41	10.39	10.40	10.40	24,100
02 Jan 2024	10.39	10.42	10.38	10.39	10.39	227,700
29 Dec 2023	10.40	10.40	10.40	10.40	10.40	-
28 Dec 2023	10.46	10.46	10.40	10.40	10.40	10,300
27 Dec 2023	10.37	10.37	10.37	10.37	10.37	-
26 Dec 2023	10.37	10.37	10.37	10.37	10.37	-
22 Dec 2023	10.44	10.44	10.37	10.37	10.37	1,700
21 Dec 2023	10.43	10.74	10.38	10.40	10.40	4,800
20 Dec 2023	10.41	10.45	10.37	10.37	10.37	5,400
19 Dec 2023	10.37	10.41	10.37	10.41	10.41	5,100
18 Dec 2023	10.39	10.41	10.33	10.41	10.41	5,500
15 Dec 2023	10.71	10.71	10.36	10.36	10.36	16,800
14 Dec 2023	10.39	10.88	10.33	10.33	10.33	53,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,156.41-45.96(-0.12%)

HANG SENG18,533.65+219.79(+1.20%)

CRUDE OIL79.39+0.40(+0.51%)

GOLD FUTURES2,323.70+1.40(+0.06%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,282.98-823.45(-1.64%)

How to make a tax-free income

Nabors Energy Transition Corp. II (NETD)

NIKKEI 225
38,156.41
-45.96(-0.12%)

HANG SENG
18,533.65
+219.79(+1.20%)

CRUDE OIL
79.39
+0.40(+0.51%)

GOLD FUTURES
2,323.70
+1.40(+0.06%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,282.98
-823.45(-1.64%)