New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517C00002500 | 2024-04-26 9:33AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 45 | 68 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517P00002500 | 2024-04-23 11:21AM EDT | 2.50 | 0.70 | 0.35 | 0.50 | 0.00 | - | 50 | 58 | 75.00% |
| NEWP240517P00007500 | 2024-04-04 2:41PM EDT | 7.50 | 5.70 | 5.20 | 6.40 | 0.00 | - | 10 | 10 | 563.28% |
© 2024 Yahoo. All rights reserved.