New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719C00002500 | 2024-05-17 11:05AM EDT | 2.50 | 0.20 | 0.15 | 0.35 | +0.05 | +33.33% | 217 | 1,225 | 87.50% |
| NEWP240719C00005000 | 2023-12-06 4:47PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 149.22% |
| NEWP240719C00007500 | 2023-12-13 3:41PM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 67 | 280.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719P00002500 | 2024-05-17 12:33PM EDT | 2.50 | 0.45 | 0.00 | 0.65 | -0.15 | -25.00% | 15 | 203 | 51.17% |
© 2024 Yahoo. All rights reserved.