New Pacific Metals Corp. (NEWP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621C00002500 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 111 | 87.50% |
| NEWP240719C00002500 | 2024-05-31 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,450 | 82.81% |
| NEWP241018C00002500 | 2024-05-31 11:21AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 1 | 1,405 | 94.14% |
| NEWP250117C00002500 | 2024-05-31 11:21AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | +0.12 | +36.36% | 1 | 71 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621P00002500 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | -0.05 | -9.09% | 3 | 28 | 167.19% |
| NEWP240719P00002500 | 2024-05-17 12:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 15 | 218 | 146.88% |
| NEWP241018P00002500 | 2024-05-30 9:53AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.90 | 0.00 | - | 20 | 165 | 75.78% |
| NEWP250117P00002500 | 2024-05-29 11:08AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.95 | 0.00 | - | 10 | 93 | 67.58% |
© 2024 Yahoo. All rights reserved.