New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240719C00005000 | 2023-12-06 4:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 199.22% |
| NEWP241018C00005000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 117.97% |
| NEWP250117C00005000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 16 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240621P00005000 | 2024-05-24 2:23PM EDT | 2024-06-21 | 2.93 | 2.55 | 3.40 | 0.00 | - | 1 | 6 | 460.16% |
| NEWP241018P00005000 | 2024-05-14 2:01PM EDT | 2024-10-18 | 2.94 | 2.90 | 3.30 | 0.00 | - | - | 10 | 95.31% |
© 2024 Yahoo. All rights reserved.