New Pacific Metals Corp. (NEWP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517C00002500 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 67 | 101.56% |
| NEWP240621C00002500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 36 | 89.84% |
| NEWP240719C00002500 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 32 | 1,043 | 94.53% |
| NEWP241018C00002500 | 2024-05-03 1:48PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 52 | 1,407 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWP240517P00002500 | 2024-04-29 3:22PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.75 | 0.00 | - | 81 | 139 | 145.31% |
| NEWP240719P00002500 | 2024-04-25 11:25AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 283 | 78.13% |
| NEWP241018P00002500 | 2024-04-30 11:36AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 25 | 116 | 77.73% |
© 2024 Yahoo. All rights reserved.