Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

16.72

-0.45

(-2.62%)

At close: 04:00PM EDT

17.20

+0.48

(+2.87%)

After hours:

04:27PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	16.99	17.24	16.68	16.72	16.72	101,450
05 Oct 2022	17.01	17.26	16.66	17.17	17.17	92,600
04 Oct 2022	16.66	17.26	16.66	17.18	17.18	140,600
03 Oct 2022	16.54	16.59	15.91	16.47	16.47	232,800
30 Sept 2022	16.33	17.11	16.20	16.32	16.32	280,400
29 Sept 2022	16.55	16.55	15.66	16.01	16.01	252,800
28 Sept 2022	15.76	16.71	15.70	16.56	16.56	238,800
27 Sept 2022	16.67	16.83	15.65	15.70	15.70	273,700
26 Sept 2022	17.45	17.57	16.51	16.55	16.55	252,000
23 Sept 2022	17.35	17.67	16.80	17.48	17.48	494,700
22 Sept 2022	18.71	18.96	17.71	17.74	17.74	196,900
21 Sept 2022	18.88	19.04	18.65	18.66	18.66	164,100
20 Sept 2022	19.19	19.21	18.75	18.93	18.93	186,700
19 Sept 2022	19.85	20.12	19.08	19.46	19.46	288,700
19 Sept 2022	0.65 Dividend
16 Sept 2022	21.51	21.66	20.88	20.98	20.33	221,400
15 Sept 2022	21.51	21.73	21.46	21.51	20.84	155,600
14 Sept 2022	21.30	21.48	21.13	21.44	20.78	160,200
13 Sept 2022	21.83	21.83	21.21	21.29	20.63	126,200
12 Sept 2022	22.22	22.22	21.77	21.83	21.15	130,700
09 Sept 2022	21.55	22.05	21.55	21.85	21.17	110,500
08 Sept 2022	21.04	21.55	20.97	21.52	20.85	159,900
07 Sept 2022	20.70	21.11	20.70	21.01	20.36	122,300
06 Sept 2022	21.00	21.06	20.66	20.71	20.07	165,400
02 Sept 2022	21.14	21.44	20.88	21.00	20.35	87,200
01 Sept 2022	21.26	21.33	20.70	20.97	20.32	107,200
31 Aug 2022	21.20	21.59	21.08	21.37	20.71	113,500
30 Aug 2022	21.42	21.42	20.94	21.14	20.49	144,200
29 Aug 2022	21.50	21.63	21.25	21.28	20.62	111,000
26 Aug 2022	21.92	22.03	21.52	21.64	20.97	134,100
25 Aug 2022	21.93	22.13	21.73	21.92	21.24	100,400
24 Aug 2022	21.70	22.00	21.58	21.78	21.11	86,100
23 Aug 2022	21.41	21.86	21.41	21.58	20.91	113,100
22 Aug 2022	22.00	22.00	21.15	21.41	20.75	163,900
19 Aug 2022	22.30	22.35	22.10	22.17	21.48	107,800
18 Aug 2022	22.53	22.69	22.32	22.50	21.80	74,900
17 Aug 2022	22.71	22.77	22.15	22.49	21.79	144,700
16 Aug 2022	22.41	23.11	22.29	22.89	22.18	132,600
15 Aug 2022	22.24	22.56	21.91	22.41	21.72	201,100
12 Aug 2022	21.59	22.21	21.57	21.89	21.21	122,200
11 Aug 2022	21.34	21.57	21.25	21.53	20.86	103,500
10 Aug 2022	20.88	21.42	20.88	21.16	20.50	97,800
09 Aug 2022	22.03	22.11	20.49	20.61	19.97	231,400
08 Aug 2022	21.99	22.37	21.50	22.17	21.48	263,500
05 Aug 2022	20.89	21.33	20.89	21.33	20.67	79,500
04 Aug 2022	21.81	21.81	20.80	20.89	20.24	150,800
03 Aug 2022	20.90	21.52	20.80	21.24	20.58	147,900
02 Aug 2022	20.83	21.00	20.42	20.90	20.25	97,200
01 Aug 2022	21.19	21.20	20.89	20.89	20.24	158,300
29 Jul 2022	20.80	21.35	20.74	21.11	20.46	131,800
28 Jul 2022	21.08	21.23	20.72	20.79	20.15	145,900
27 Jul 2022	20.38	21.00	20.29	20.83	20.18	142,000
26 Jul 2022	20.12	20.30	20.06	20.26	19.63	48,800
25 Jul 2022	20.37	20.37	20.05	20.21	19.58	101,700
22 Jul 2022	20.45	20.64	20.06	20.18	19.55	97,800
21 Jul 2022	20.38	20.43	20.02	20.35	19.72	80,700
20 Jul 2022	20.09	20.42	19.91	20.29	19.66	109,300
19 Jul 2022	19.83	20.10	19.77	19.99	19.37	105,100
18 Jul 2022	19.82	19.92	19.51	19.63	19.02	109,300
15 Jul 2022	19.41	19.58	19.03	19.48	18.88	85,800
14 Jul 2022	19.66	19.66	18.93	19.14	18.55	189,400
13 Jul 2022	20.12	20.31	19.86	19.90	19.28	81,100
12 Jul 2022	19.97	20.45	19.97	20.22	19.59	164,800
11 Jul 2022	20.42	20.43	19.73	20.04	19.42	124,500
08 Jul 2022	20.19	20.43	19.71	20.32	19.69	110,900
07 Jul 2022	19.77	20.14	19.77	19.98	19.36	81,300
06 Jul 2022	19.90	20.11	19.55	19.63	19.02	127,800
05 Jul 2022	19.44	19.87	19.04	19.86	19.24	113,800
01 Jul 2022	18.90	19.52	18.89	19.52	18.92	115,800
30 Jun 2022	18.79	19.13	18.42	18.93	18.34	205,800
29 Jun 2022	19.28	19.28	18.66	18.77	18.19	106,600
28 Jun 2022	19.11	19.73	19.08	19.14	18.55	173,900
27 Jun 2022	18.70	19.21	18.64	18.99	18.40	198,900
24 Jun 2022	18.27	18.75	18.03	18.65	18.07	306,900
23 Jun 2022	18.45	18.77	17.65	18.12	17.56	364,200
22 Jun 2022	18.98	19.05	18.35	18.48	17.91	307,100
21 Jun 2022	19.81	20.03	19.17	19.17	18.58	273,100
17 Jun 2022	19.18	19.80	19.07	19.18	18.59	676,900
16 Jun 2022	20.61	20.99	19.24	19.29	18.69	376,900
16 Jun 2022	0.75 Dividend
15 Jun 2022	22.25	22.73	21.45	21.82	20.42	446,500
14 Jun 2022	23.22	23.26	22.02	22.14	20.72	339,800
13 Jun 2022	24.30	24.49	22.74	22.82	21.35	382,200
10 Jun 2022	24.82	25.17	24.42	24.83	23.23	153,900
09 Jun 2022	24.99	25.55	24.90	25.08	23.47	194,700
08 Jun 2022	24.81	25.08	24.53	24.91	23.31	110,700
07 Jun 2022	24.80	24.94	24.63	24.88	23.28	112,100
06 Jun 2022	24.85	25.00	24.60	24.98	23.37	93,400
03 Jun 2022	24.86	24.92	24.42	24.61	23.03	113,000
02 Jun 2022	24.92	25.05	24.65	24.79	23.20	160,700
01 Jun 2022	24.31	24.84	24.16	24.79	23.20	199,200
31 May 2022	24.30	24.53	24.13	24.31	22.75	111,900
27 May 2022	23.81	24.45	23.74	24.29	22.73	178,300
26 May 2022	23.63	23.95	23.52	23.63	22.11	246,300
25 May 2022	23.39	23.85	23.17	23.55	22.04	290,000
24 May 2022	23.65	23.70	22.87	23.45	21.94	172,400
23 May 2022	23.13	23.79	23.07	23.39	21.89	146,600
20 May 2022	24.14	24.25	22.81	22.98	21.50	304,900
19 May 2022	24.28	24.59	23.86	24.06	22.51	214,900
18 May 2022	24.84	24.84	24.10	24.45	22.88	212,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,311.30+190.80(+0.70%)

HANG SENG18,012.15-75.82(-0.42%)

CRUDE OIL88.94+1.18(+1.34%)

GOLD FUTURES1,721.50+0.70(+0.04%)

DOW29,926.94-346.93(-1.15%)

BTC-GBP17,956.97-133.57(-0.74%)

Check out these fabulous property conversions

Newtek Business Services Corp. (NEWT)

NIKKEI 225
27,311.30
+190.80(+0.70%)

HANG SENG
18,012.15
-75.82(-0.42%)

CRUDE OIL
88.94
+1.18(+1.34%)

GOLD FUTURES
1,721.50
+0.70(+0.04%)

DOW
29,926.94
-346.93(-1.15%)

BTC-GBP
17,956.97
-133.57(-0.74%)