UK markets close in 6 hours 1 minute

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.44+0.24 (+1.82%)
At close: 04:00PM EDT
13.44 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000100002024-04-24 1:02PM EDT10.001.450.000.000.00-300.00%
NEWT240621C000125002024-05-21 12:21PM EDT12.501.600.000.000.00-200.00%
NEWT240621C000150002024-05-21 11:58AM EDT15.000.100.000.000.00-1012.50%
NEWT240621C000175002024-05-20 10:55AM EDT17.500.170.000.000.00-29025.00%
NEWT240621C000200002023-12-29 12:58PM EDT20.000.050.000.750.00-143121.29%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000050002024-04-11 3:42PM EDT5.000.050.000.500.00-27475255.47%
NEWT240621P000075002024-04-16 9:36AM EDT7.500.150.001.650.00-78247.46%
NEWT240621P000100002024-05-14 1:33PM EDT10.000.050.000.000.00-12025.00%
NEWT240621P000125002024-05-20 10:42AM EDT12.500.200.000.000.00-206.25%
NEWT240621P000150002024-03-06 4:51PM EDT15.003.600.503.200.00-21551.66%
NEWT240621P000175002023-12-12 11:43AM EDT17.504.253.606.700.00-26148.63%
NEWT240621P000200002024-01-10 12:49PM EDT20.006.807.0011.000.00--0270.41%
NEWT240621P000250002023-11-08 11:38AM EDT25.0012.409.1013.400.00--2280.27%