UK markets close in 1 hour 22 minutes

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.91-0.06 (-0.50%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240419C000025002024-03-27 10:42AM EDT2.508.308.208.600.00-101,425.00%
NEWT240419C000100002024-04-04 12:52PM EDT10.002.570.651.200.00-41168.75%
NEWT240419C000125002024-04-16 12:38PM EDT12.500.100.000.100.00-10318137.50%
NEWT240419C000150002024-04-08 9:47AM EDT15.000.050.000.200.00-13303.13%
NEWT240419C000200002024-02-15 4:58PM EDT20.000.050.000.500.00-66596.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240419P000050002024-03-25 9:30AM EDT5.000.330.000.000.00-1150.00%
NEWT240419P000075002024-04-12 11:06AM EDT7.500.150.000.750.00-1388564.06%
NEWT240419P000100002024-04-16 1:31PM EDT10.000.050.000.050.00-267385.94%
NEWT240419P000125002024-04-10 3:14PM EDT12.500.721.252.500.00-33249.22%