UK markets open in 3 hours 5 minutes

Newtek Business Services Corp. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.90+0.40 (+3.20%)
At close: 04:00PM EDT
12.90 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000100002024-04-24 1:02PM EDT10.001.452.704.500.00-34378.52%
NEWT240621C000125002024-06-11 1:00PM EDT12.500.190.001.75-0.56-74.67%262123.83%
NEWT240621C000150002024-06-07 9:46AM EDT15.000.050.000.050.00-20028985.94%
NEWT240621C000175002024-06-13 12:10PM EDT17.500.050.000.450.00-10104246.88%
NEWT240621C000200002023-12-29 12:58PM EDT20.000.050.000.750.00-143364.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000050002024-04-11 3:42PM EDT5.000.050.000.500.00-27475692.97%
NEWT240621P000075002024-04-16 9:36AM EDT7.500.150.001.650.00-78665.23%
NEWT240621P000100002024-05-29 11:05AM EDT10.000.050.000.050.00-3211137.50%
NEWT240621P000125002024-06-12 9:53AM EDT12.500.150.000.15+0.10+200.00%225558.59%
NEWT240621P000150002024-06-10 9:37AM EDT15.001.641.803.800.00-52263.28%
NEWT240621P000175002023-12-12 11:43AM EDT17.504.253.606.700.00-26333.98%
NEWT240621P000200002024-01-10 12:49PM EDT20.006.807.0011.000.00--0696.09%
NEWT240621P000225002024-06-07 3:48PM EDT22.5010.198.1011.400.00-11339.06%
NEWT240621P000250002024-06-07 3:48PM EDT25.0012.4011.9013.300.00-11514.84%