UK markets open in 6 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,134.20 +638.32 (+1.37%)
Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.45 | 1.10 | 2.05 | 0.00 | - | 3 | 4 | 63.97% |
| NEWT240621C00012500 | 2024-05-02 1:24PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 25 | 44.92% |
| NEWT240621C00015000 | 2024-04-29 9:39AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 63 | 55.47% |
| NEWT240621C00017500 | 2024-02-15 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 105 | 99.41% |
| NEWT240621C00020000 | 2023-12-29 12:58PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 131.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00005000 | 2024-04-11 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 475 | 175.00% |
| NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 64.84% |
| NEWT240621P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 167 | 52.15% |
| NEWT240621P00012500 | 2024-04-24 3:32PM EDT | 12.50 | 1.78 | 1.50 | 2.00 | 0.00 | - | 2 | 233 | 63.48% |
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 15.00 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 0.00% |
| NEWT240621P00017500 | 2023-12-12 11:43AM EDT | 17.50 | 4.25 | 3.60 | 6.70 | 0.00 | - | 2 | 6 | 94.92% |
| NEWT240621P00020000 | 2024-01-10 12:49PM EDT | 20.00 | 6.80 | 7.00 | 11.00 | 0.00 | - | - | 0 | 67.19% |
| NEWT240621P00025000 | 2023-11-08 11:38AM EDT | 25.00 | 12.40 | 9.10 | 13.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.