UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,158.80 +255.51 (+0.67%) Bitcoin GBP
47,342.43 +1,482.22 (+3.23%)
Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920C00010000 | 2024-04-04 12:36PM EDT | 10.00 | 3.00 | 1.50 | 2.00 | 0.00 | - | 1 | 7 | 57.62% |
| NEWT240920C00012500 | 2024-04-23 3:13PM EDT | 12.50 | 0.55 | 0.35 | 0.65 | 0.00 | - | 4 | 286 | 44.34% |
| NEWT240920C00015000 | 2024-04-23 1:10PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 271 | 43.07% |
| NEWT240920C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 13 | 54.49% |
| NEWT240920C00020000 | 2024-04-04 2:26PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 60.35% |
| NEWT240920C00022500 | 2024-04-19 1:26PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920P00007500 | 2024-04-29 11:52AM EDT | 7.50 | 0.17 | 0.10 | 0.45 | 0.00 | - | 10 | 35 | 59.96% |
| NEWT240920P00010000 | 2024-04-23 9:42AM EDT | 10.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 2 | 255 | 56.64% |
| NEWT240920P00012500 | 2024-05-02 12:25PM EDT | 12.50 | 2.20 | 2.00 | 2.45 | +0.20 | +10.00% | 1 | 50 | 53.03% |
| NEWT240920P00015000 | 2024-04-04 10:13AM EDT | 15.00 | 3.50 | 3.90 | 5.50 | 0.00 | - | 3 | 6 | 64.55% |
© 2024 Yahoo. All rights reserved.