Newtek Business Services Corp. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220C00007500 | 2024-05-14 2:56PM EDT | 7.50 | 6.60 | 4.60 | 7.50 | 0.00 | - | 23 | 14 | 117.97% |
| NEWT241220C00012500 | 2024-05-15 10:45AM EDT | 12.50 | 2.20 | 1.80 | 2.65 | -1.10 | -33.33% | 21 | 49 | 50.29% |
| NEWT241220C00015000 | 2024-05-16 2:37PM EDT | 15.00 | 1.13 | 0.00 | 3.30 | 0.00 | - | 20 | 46 | 51.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220P00007500 | 2024-04-30 2:54PM EDT | 7.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 4 | 103.13% |
| NEWT241220P00010000 | 2024-05-14 11:29AM EDT | 10.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 39 | 58.45% |
| NEWT241220P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 1.00 | 0.85 | 1.10 | 0.00 | - | 12 | 15 | 40.38% |
| NEWT241220P00015000 | 2024-05-03 3:16PM EDT | 15.00 | 4.27 | 0.20 | 2.50 | 0.00 | - | 2 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.